Ampol - Lager Pris

Lager Pris
35.29
Daglig Change
0.10 0.28%
Månedlig
-13.74%
Årlig
20.94%
Q2 Prognose
35.09
Pris Chg Dag År Dato
AGL Energy 9.33 0.06 0.65% 5.42% 2024-05-03
ALS 13.09 0.08 0.61% 0.38% 2024-05-03
APA 8.38 0.11 1.33% -18.80% 2024-05-03
A2 Milk 6.51 -0.01 -0.15% 13.22% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-03
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Coles 16.12 0.03 0.19% -11.28% 2024-05-03
Domino's Pizza Enterprises 38.50 -0.13 -0.34% -24.15% 2024-05-03
Downer 4.64 -0.05 -0.96% 26.99% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Flight Centre Travel 20.50 0.03 0.15% -2.61% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Harvey Norman 4.43 0.04 0.91% 23.40% 2024-05-03
JB Hi-Fi 60.34 0.41 0.68% 30.10% 2024-05-03
Karoon Energy 1.91 0.02 1.06% -6.83% 2024-05-03
Monadelphous 13.12 -0.12 -0.91% 4.46% 2024-05-03
Metcash 3.80 0 0% -2.81% 2024-05-03
Origin Energy 9.64 0.02 0.21% 14.76% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Strike Energy 0.22 -0.01 -3.26% -49.43% 2024-05-03
Super Retail 13.99 0.09 0.65% 12.01% 2024-05-03
Treasury Wine Estates 11.30 -0.17 -1.48% -17.40% 2024-05-03
Wesfarmers 68.36 1.88 2.83% 32.58% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03
Woolworths 30.50 -1.32 -4.15% -21.53% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03
Yancoal Australia 5.63 0.09 1.62% 3.87% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
ASX200 7644 42.03 0.55% 6.27% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03